Liberty Latin America Ltd (LILA)

USD 7.89

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 18.23 18.3 18.04 18.15 362.96 Thousand
07 Feb, 2019 18.32 18.44 17.95 18.32 501.21 Thousand
06 Feb, 2019 18.5 18.6 18.26 18.39 286.04 Thousand
05 Feb, 2019 18.37 18.69 18.32 18.41 621.74 Thousand
04 Feb, 2019 18.0 18.85 17.89 18.19 1.02 Million
01 Feb, 2019 17.6 17.82 17.46 17.57 602.11 Thousand
31 Jan, 2019 16.1 17.44 16.1 17.44 485.93 Thousand
30 Jan, 2019 16.25 16.25 15.79 15.98 350.34 Thousand
29 Jan, 2019 16.23 16.36 15.98 16.15 444.87 Thousand
28 Jan, 2019 16.03 16.29 15.78 16.1 807.73 Thousand