Liberty Latin America Ltd (LILA)

USD 7.83

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 16.6 16.88 16.45 16.81 268.43 Thousand
08 Jan, 2019 16.44 16.74 16.2 16.52 203.6 Thousand
07 Jan, 2019 15.81 16.42 15.62 16.27 207.1 Thousand
04 Jan, 2019 15.31 16.06 14.95 15.8 286.04 Thousand
03 Jan, 2019 15.0 15.45 14.75 15.1 185.88 Thousand
02 Jan, 2019 14.28 15.19 14.28 15.12 199.46 Thousand
31 Dec, 2018 14.43 14.87 14.09 14.48 252.3 Thousand
28 Dec, 2018 14.58 14.88 14.27 14.36 236.39 Thousand
27 Dec, 2018 14.42 14.59 13.99 14.52 464.61 Thousand
26 Dec, 2018 14.24 14.57 13.96 14.51 1.13 Million