USD 8.06
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2018 | 18.71 | 19.22 | 18.64 | 19.16 | 290.07 Thousand |
06 Nov, 2018 | 18.71 | 19.13 | 18.53 | 18.59 | 193.31 Thousand |
05 Nov, 2018 | 18.35 | 18.72 | 18.2 | 18.62 | 322.33 Thousand |
02 Nov, 2018 | 18.26 | 18.57 | 18.26 | 18.35 | 229.81 Thousand |
01 Nov, 2018 | 18.1 | 18.56 | 18.07 | 18.15 | 404.13 Thousand |
31 Oct, 2018 | 17.79 | 18.12 | 17.77 | 17.98 | 243.28 Thousand |
30 Oct, 2018 | 17.28 | 17.64 | 17.28 | 17.57 | 159.99 Thousand |
29 Oct, 2018 | 17.44 | 17.72 | 17.18 | 17.29 | 224.72 Thousand |
26 Oct, 2018 | 17.15 | 17.52 | 16.88 | 17.18 | 204.24 Thousand |
25 Oct, 2018 | 17.53 | 17.62 | 17.31 | 17.42 | 358.3 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF