USD 8.06
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2018 | 17.01 | 17.38 | 16.72 | 16.9 | 293.04 Thousand |
06 Dec, 2018 | 17.36 | 17.36 | 16.72 | 16.98 | 422.27 Thousand |
04 Dec, 2018 | 18.28 | 18.4 | 17.55 | 17.61 | 1.3 Million |
03 Dec, 2018 | 18.5 | 18.5 | 18.21 | 18.3 | 629.38 Thousand |
30 Nov, 2018 | 18.28 | 18.35 | 18.19 | 18.25 | 962.11 Thousand |
29 Nov, 2018 | 17.99 | 18.35 | 17.97 | 18.28 | 2.05 Million |
28 Nov, 2018 | 17.98 | 18.09 | 17.98 | 18.03 | 1.3 Million |
27 Nov, 2018 | 18.01 | 18.14 | 17.88 | 17.98 | 1.78 Million |
26 Nov, 2018 | 17.77 | 18.27 | 17.77 | 18.06 | 456.33 Thousand |
23 Nov, 2018 | 17.46 | 17.82 | 17.3 | 17.56 | 116.92 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF