Liberty Latin America Ltd (LILA)

USD 8.06

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 17.01 17.38 16.72 16.9 293.04 Thousand
06 Dec, 2018 17.36 17.36 16.72 16.98 422.27 Thousand
04 Dec, 2018 18.28 18.4 17.55 17.61 1.3 Million
03 Dec, 2018 18.5 18.5 18.21 18.3 629.38 Thousand
30 Nov, 2018 18.28 18.35 18.19 18.25 962.11 Thousand
29 Nov, 2018 17.99 18.35 17.97 18.28 2.05 Million
28 Nov, 2018 17.98 18.09 17.98 18.03 1.3 Million
27 Nov, 2018 18.01 18.14 17.88 17.98 1.78 Million
26 Nov, 2018 17.77 18.27 17.77 18.06 456.33 Thousand
23 Nov, 2018 17.46 17.82 17.3 17.56 116.92 Thousand