Liberty Latin America Ltd. (LILA)

USD 5.33

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9.32 9.57 9.27 9.53 253.9 Thousand
12 Aug, 2024 9.05 9.11 8.91 9.11 248.7 Thousand
09 Aug, 2024 9.42 9.53 9.01 9.08 362.14 Thousand
08 Aug, 2024 9.16 9.46 8.93 9.42 706.5 Thousand
07 Aug, 2024 9.99 9.99 8.8 9.16 776.72 Thousand
06 Aug, 2024 9.86 10.15 9.77 10.06 211 Thousand
05 Aug, 2024 9.59 9.99 9.31 9.88 312.5 Thousand
02 Aug, 2024 10.03 10.41 9.96 10.2 383.21 Thousand
01 Aug, 2024 10.46 10.58 10.27 10.4 210 Thousand
31 Jul, 2024 10.39 10.82 10.36 10.48 343.71 Thousand