Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.94 | 10.07 | 9.89 | 10.04 | 265.99 Thousand |
| 15 Jul, 2024 | 9.78 | 9.94 | 9.68 | 9.87 | 259.9 Thousand |
| 12 Jul, 2024 | 9.88 | 9.94 | 9.74 | 9.76 | 307.68 Thousand |
| 11 Jul, 2024 | 9.5 | 9.82 | 9.43 | 9.81 | 340.17 Thousand |
| 10 Jul, 2024 | 9.34 | 9.39 | 9.25 | 9.38 | 207.71 Thousand |
| 09 Jul, 2024 | 9.15 | 9.45 | 9.0 | 9.33 | 271.52 Thousand |
| 08 Jul, 2024 | 9.19 | 9.21 | 9.09 | 9.16 | 280.46 Thousand |
| 05 Jul, 2024 | 9.11 | 9.14 | 8.94 | 9.11 | 321.7 Thousand |
| 03 Jul, 2024 | 9.49 | 9.5 | 9.11 | 9.2 | 127.31 Thousand |
| 02 Jul, 2024 | 9.64 | 9.66 | 9.41 | 9.44 | 214.49 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ