Liberty Latin America Ltd (LILA)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 24.9 25.21 24.77 24.96 172.73 Thousand
24 Jul, 2017 25.27 25.61 24.83 24.85 464.18 Thousand
21 Jul, 2017 25.26 25.56 24.86 25.35 378.35 Thousand
20 Jul, 2017 25.5 25.97 25.28 25.3 255.91 Thousand
19 Jul, 2017 25.94 26.14 25.39 25.39 301.64 Thousand
18 Jul, 2017 26.16 26.16 25.79 25.91 273.2 Thousand
17 Jul, 2017 26.1 26.67 26.1 26.17 300.68 Thousand
14 Jul, 2017 25.92 26.16 25.66 26.11 318.93 Thousand
13 Jul, 2017 25.5 26.4 25.3 25.79 1.32 Million
12 Jul, 2017 25.23 25.4 24.58 24.7 565.93 Thousand