Liberty Latin America Ltd (LILA)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 24.48 25.02 24.11 24.98 439.04 Thousand
10 Jul, 2017 22.95 25.74 22.95 24.49 1.33 Million
07 Jul, 2017 22.1 22.39 22.01 22.3 237.55 Thousand
06 Jul, 2017 21.99 22.25 21.93 22.05 321.9 Thousand
05 Jul, 2017 22.09 22.25 21.71 22.1 219.09 Thousand
03 Jul, 2017 21.86 22.24 21.77 22.1 276.92 Thousand
30 Jun, 2017 21.64 21.86 21.39 21.77 267.9 Thousand
29 Jun, 2017 21.47 21.83 21.2 21.48 223.12 Thousand
28 Jun, 2017 21.36 21.56 21.03 21.51 232.46 Thousand
27 Jun, 2017 21.14 21.58 21.08 21.29 256.23 Thousand