Liberty Latin America Ltd (LILA)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 21.98 22.24 21.91 22.06 1.43 Million
15 Dec, 2016 22.18 22.47 21.8 22.04 435.01 Thousand
14 Dec, 2016 21.56 22.37 21.53 22.15 366.36 Thousand
13 Dec, 2016 20.2 21.82 20.03 21.68 1.04 Million
12 Dec, 2016 20.67 20.9 20.03 20.15 544.82 Thousand
09 Dec, 2016 21.21 21.47 20.65 20.85 337.18 Thousand
08 Dec, 2016 21.24 21.41 20.78 21.15 1.08 Million
07 Dec, 2016 20.93 21.32 20.79 21.18 1.4 Million
06 Dec, 2016 21.31 21.6 20.87 21.02 401.16 Thousand
05 Dec, 2016 21.17 21.38 20.97 21.33 468.75 Thousand