Liberty Latin America Ltd (LILA)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 20.0 20.29 19.93 20.2 411.24 Thousand
16 Nov, 2016 20.21 20.25 19.9 20.09 202.86 Thousand
15 Nov, 2016 20.45 20.5 20.03 20.17 209.12 Thousand
14 Nov, 2016 20.31 20.73 20.16 20.36 517.34 Thousand
11 Nov, 2016 20.2 20.26 19.86 20.21 651.87 Thousand
10 Nov, 2016 20.39 20.74 20.02 20.2 825.45 Thousand
09 Nov, 2016 20.13 20.59 19.99 20.42 761.48 Thousand
08 Nov, 2016 19.91 20.47 19.9 20.27 1.13 Million
07 Nov, 2016 19.51 20.26 19.51 19.91 1.57 Million
04 Nov, 2016 26.45 26.45 19.1 19.1 4.15 Million