Liberty Latin America Ltd (LILA)

USD 8.06

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 32.87 34.83 32.82 34.08 1.57 Million
06 Jul, 2016 31.47 33.3 30.35 33.18 2.98 Million
05 Jul, 2016 32.53 32.78 31.87 31.99 3.59 Million
01 Jul, 2016 31.98 33.22 31.75 33.1 657.5 Thousand
30 Jun, 2016 32.58 33.06 31.89 32.26 915.11 Thousand
29 Jun, 2016 32.45 32.78 32.1 32.46 800.84 Thousand
28 Jun, 2016 33.4 33.86 32.04 32.06 1.54 Million
27 Jun, 2016 33.11 33.35 32.45 32.95 1.72 Million
24 Jun, 2016 32.57 33.83 32.25 33.44 1.28 Million
23 Jun, 2016 33.35 34.42 32.13 34.2 1.06 Million