Liberty Latin America Ltd (LILA)

USD 8.06

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 37.27 37.63 37.16 37.5 188 Thousand
07 Jun, 2016 36.59 37.44 36.59 37.33 178.46 Thousand
06 Jun, 2016 37.26 37.26 36.4 36.79 67.26 Thousand
03 Jun, 2016 39.0 39.85 36.93 37.04 439.04 Thousand
02 Jun, 2016 40.82 42.03 38.76 39.22 986.94 Thousand
01 Jun, 2016 40.85 41.7 40.69 41.17 162.65 Thousand
31 May, 2016 41.32 41.37 40.7 41.08 85.72 Thousand
27 May, 2016 40.59 41.29 40.59 41.11 25.46 Thousand
26 May, 2016 40.79 40.82 39.54 40.63 112.78 Thousand
25 May, 2016 40.62 41.0 40.54 40.66 65.46 Thousand