Liberty Latin America Ltd (LILA)

USD 8.06

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 39.99 40.62 39.85 40.5 129.65 Thousand
23 May, 2016 39.96 40.22 39.79 39.79 61.22 Thousand
20 May, 2016 40.13 40.42 39.79 39.91 37.13 Thousand
19 May, 2016 40.09 40.51 39.45 39.74 169.01 Thousand
18 May, 2016 40.4 41.15 39.43 40.44 166.36 Thousand
17 May, 2016 40.01 42.63 39.88 40.79 448.27 Thousand
16 May, 2016 39.5 40.08 39.47 40.06 300.68 Thousand
13 May, 2016 39.98 40.1 39.17 39.57 82.33 Thousand
12 May, 2016 39.64 40.15 39.6 39.95 40.95 Thousand
11 May, 2016 39.29 40.05 38.94 39.45 114.37 Thousand