Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.43 | 7.57 | 7.25 | 7.28 | 440.04 Thousand |
| 03 Apr, 2024 | 6.92 | 7.39 | 6.92 | 7.39 | 515.62 Thousand |
| 02 Apr, 2024 | 6.93 | 7.03 | 6.86 | 6.95 | 537.86 Thousand |
| 01 Apr, 2024 | 7.08 | 7.16 | 6.92 | 7.0 | 717.38 Thousand |
| 28 Mar, 2024 | 7.06 | 7.13 | 6.96 | 6.97 | 891.33 Thousand |
| 27 Mar, 2024 | 6.9 | 7.09 | 6.87 | 7.03 | 718.33 Thousand |
| 26 Mar, 2024 | 7.13 | 7.18 | 6.88 | 6.89 | 1.75 Million |
| 25 Mar, 2024 | 6.95 | 7.65 | 6.93 | 7.16 | 1.97 Million |
| 22 Mar, 2024 | 6.77 | 6.86 | 6.59 | 6.64 | 629.08 Thousand |
| 21 Mar, 2024 | 6.62 | 6.85 | 6.54 | 6.74 | 799.53 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ