Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.89 | 7.97 | 7.75 | 7.97 | 315.1 Thousand |
| 01 May, 2024 | 7.55 | 7.89 | 7.55 | 7.74 | 351.95 Thousand |
| 30 Apr, 2024 | 7.67 | 7.67 | 7.49 | 7.55 | 343.36 Thousand |
| 29 Apr, 2024 | 7.67 | 7.86 | 7.65 | 7.72 | 394.31 Thousand |
| 26 Apr, 2024 | 7.48 | 7.69 | 7.47 | 7.61 | 409.35 Thousand |
| 25 Apr, 2024 | 7.41 | 7.56 | 7.31 | 7.46 | 570.67 Thousand |
| 24 Apr, 2024 | 7.23 | 7.5 | 7.23 | 7.47 | 427.01 Thousand |
| 23 Apr, 2024 | 7.37 | 7.58 | 7.34 | 7.44 | 272.7 Thousand |
| 22 Apr, 2024 | 7.34 | 7.52 | 7.31 | 7.41 | 347.26 Thousand |
| 19 Apr, 2024 | 7.18 | 7.32 | 7.18 | 7.29 | 305.12 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ