USD 6.73
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 6.9 | 7.04 | 6.75 | 6.86 | 532.82 Thousand |
02 Nov, 2023 | 6.8 | 6.89 | 6.68 | 6.74 | 213.74 Thousand |
01 Nov, 2023 | 6.79 | 6.79 | 6.68 | 6.74 | 174.59 Thousand |
31 Oct, 2023 | 6.73 | 6.87 | 6.65 | 6.83 | 217.14 Thousand |
30 Oct, 2023 | 6.78 | 6.87 | 6.69 | 6.76 | 199.3 Thousand |
27 Oct, 2023 | 6.68 | 6.7 | 6.57 | 6.68 | 225.64 Thousand |
26 Oct, 2023 | 6.81 | 6.82 | 6.6 | 6.72 | 202.31 Thousand |
25 Oct, 2023 | 6.96 | 6.96 | 6.77 | 6.77 | 212.34 Thousand |
24 Oct, 2023 | 7.02 | 7.13 | 6.98 | 7.0 | 246.23 Thousand |
23 Oct, 2023 | 7.0 | 7.1 | 6.97 | 6.99 | 249.65 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF