Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.16 | 8.26 | 8.05 | 8.2 | 320.49 Thousand |
| 29 Sep, 2023 | 8.14 | 8.26 | 8.12 | 8.16 | 173.71 Thousand |
| 28 Sep, 2023 | 8.1 | 8.26 | 8.1 | 8.14 | 135.24 Thousand |
| 27 Sep, 2023 | 8.12 | 8.22 | 7.94 | 8.07 | 302.84 Thousand |
| 26 Sep, 2023 | 8.0 | 8.03 | 7.82 | 7.89 | 204.74 Thousand |
| 25 Sep, 2023 | 8.0 | 8.19 | 7.99 | 8.06 | 211.02 Thousand |
| 22 Sep, 2023 | 8.25 | 8.32 | 8.09 | 8.1 | 118.12 Thousand |
| 21 Sep, 2023 | 8.22 | 8.34 | 8.17 | 8.24 | 148.44 Thousand |
| 20 Sep, 2023 | 8.34 | 8.49 | 8.28 | 8.29 | 135.56 Thousand |
| 19 Sep, 2023 | 8.24 | 8.42 | 8.24 | 8.27 | 111.06 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ