Liberty Latin America Ltd Class C (LILAK)
USD 6.59
(0.3%)
USD 6.59
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.55 | 6.63 | 6.06 | 6.57 | 3.28 Million |
| 03 Jul, 2025 | 6.5 | 6.65 | 6.43 | 6.6 | 1.03 Million |
| 02 Jul, 2025 | 6.42 | 6.53 | 6.3 | 6.5 | 1.93 Million |
| 01 Jul, 2025 | 6.21 | 6.53 | 6.21 | 6.43 | 956.4 Thousand |
| 30 Jun, 2025 | 6.15 | 6.36 | 6.09 | 6.22 | 1.34 Million |
| 27 Jun, 2025 | 6.03 | 6.13 | 5.81 | 6.11 | 1.42 Million |
| 26 Jun, 2025 | 5.86 | 6.03 | 5.8 | 6.01 | 989.95 Thousand |
| 25 Jun, 2025 | 5.95 | 6.09 | 5.78 | 5.83 | 578.15 Thousand |
| 24 Jun, 2025 | 5.94 | 6.03 | 5.86 | 5.99 | 1.19 Million |
| 23 Jun, 2025 | 5.74 | 5.87 | 5.67 | 5.86 | 511.62 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA