Liberty Latin America Ltd Class C (LILAK)
USD 7.11
(0.28%)
USD 7.11
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.68 | 6.73 | 6.45 | 6.53 | 1.67 Million |
| 17 Jul, 2025 | 6.42 | 6.8 | 6.27 | 6.69 | 1.66 Million |
| 16 Jul, 2025 | 6.39 | 6.59 | 6.26 | 6.43 | 2.16 Million |
| 15 Jul, 2025 | 6.64 | 6.64 | 6.23 | 6.35 | 1.86 Million |
| 14 Jul, 2025 | 6.36 | 6.47 | 6.27 | 6.45 | 889.62 Thousand |
| 11 Jul, 2025 | 6.33 | 6.37 | 6.07 | 6.34 | 1.71 Million |
| 10 Jul, 2025 | 6.28 | 6.46 | 6.23 | 6.41 | 1.06 Million |
| 09 Jul, 2025 | 6.49 | 6.49 | 6.12 | 6.26 | 719.28 Thousand |
| 08 Jul, 2025 | 6.58 | 6.6 | 5.92 | 6.43 | 1.67 Million |
| 07 Jul, 2025 | 6.55 | 6.63 | 6.06 | 6.57 | 3.28 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA