Liberty Latin America Ltd. (LILAK)
USD 5.39
(0.56%)
USD 5.39
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.22 | 5.38 | 5.21 | 5.36 | 619.1 Thousand |
| 16 Apr, 2025 | 5.23 | 5.34 | 5.19 | 5.2 | 670.6 Thousand |
| 15 Apr, 2025 | 5.22 | 5.31 | 5.19 | 5.24 | 821.7 Thousand |
| 14 Apr, 2025 | 5.22 | 5.34 | 5.16 | 5.24 | 837.35 Thousand |
| 11 Apr, 2025 | 5.27 | 5.55 | 5.11 | 5.17 | 794.6 Thousand |
| 10 Apr, 2025 | 5.3 | 5.33 | 5.1 | 5.24 | 1.01 Million |
| 09 Apr, 2025 | 5.15 | 5.64 | 5.1 | 5.45 | 1.37 Million |
| 08 Apr, 2025 | 5.52 | 5.59 | 5.15 | 5.22 | 1.39 Million |
| 07 Apr, 2025 | 5.31 | 5.73 | 5.14 | 5.35 | 1.53 Million |
| 04 Apr, 2025 | 5.88 | 5.92 | 5.45 | 5.56 | 1.11 Million |
HIMX
BSIM
SNPMF
ASQ
INAB
ECL