Liberty Latin America Ltd Class C (LILAK)
USD 8.24
(-0.72%)
USD 8.24
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.09 | 7.19 | 6.9 | 7.11 | 2.07 Million |
| 31 Jul, 2025 | 6.97 | 7.21 | 6.97 | 7.14 | 1.72 Million |
| 30 Jul, 2025 | 6.92 | 7.07 | 6.65 | 7.02 | 1.61 Million |
| 29 Jul, 2025 | 6.87 | 6.93 | 6.74 | 6.8 | 978.59 Thousand |
| 28 Jul, 2025 | 6.79 | 6.84 | 6.64 | 6.8 | 923.67 Thousand |
| 25 Jul, 2025 | 6.84 | 6.84 | 6.51 | 6.8 | 888.31 Thousand |
| 24 Jul, 2025 | 6.89 | 6.9 | 6.63 | 6.84 | 1.06 Million |
| 23 Jul, 2025 | 6.64 | 7.1 | 6.6 | 6.98 | 2.27 Million |
| 22 Jul, 2025 | 6.59 | 6.73 | 6.59 | 6.64 | 1.09 Million |
| 21 Jul, 2025 | 6.57 | 6.77 | 6.49 | 6.59 | 977.17 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA