Liberty Latin America Ltd Class C (LILAK)
USD 7.87
(-1.13%)
USD 7.87
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.45 | 8.45 | 8.01 | 8.02 | 2.45 Million |
| 15 Sep, 2020 | 8.66 | 8.66 | 8.21 | 8.28 | 1.57 Million |
| 14 Sep, 2020 | 8.98 | 9.05 | 8.6 | 8.6 | 1.16 Million |
| 11 Sep, 2020 | 8.99 | 8.99 | 8.5 | 8.77 | 1.55 Million |
| 10 Sep, 2020 | 9.78 | 9.88 | 9.32 | 9.4 | 2.4 Million |
| 09 Sep, 2020 | 9.6 | 9.82 | 9.48 | 9.79 | 930.38 Thousand |
| 08 Sep, 2020 | 9.72 | 9.74 | 9.37 | 9.52 | 1.32 Million |
| 04 Sep, 2020 | 9.99 | 10.07 | 9.49 | 9.87 | 618.94 Thousand |
| 03 Sep, 2020 | 9.94 | 10.27 | 9.67 | 9.78 | 1.08 Million |
| 02 Sep, 2020 | 9.49 | 9.96 | 9.47 | 9.93 | 648.44 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA