Liberty Latin America Ltd Class C (LILAK)
USD 7.87
(-1.13%)
USD 7.87
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 9.55 | 9.64 | 9.34 | 9.49 | 1.27 Million |
| 31 Aug, 2020 | 9.97 | 10.0 | 9.62 | 9.63 | 889.08 Thousand |
| 28 Aug, 2020 | 9.79 | 10.03 | 9.75 | 10.01 | 1.04 Million |
| 27 Aug, 2020 | 9.65 | 9.89 | 9.56 | 9.81 | 1.11 Million |
| 26 Aug, 2020 | 9.64 | 9.69 | 9.38 | 9.62 | 1.05 Million |
| 25 Aug, 2020 | 9.27 | 9.8 | 9.25 | 9.73 | 1.35 Million |
| 24 Aug, 2020 | 9.04 | 9.3 | 8.9 | 9.25 | 554.8 Thousand |
| 21 Aug, 2020 | 9.32 | 9.32 | 8.94 | 8.99 | 987.41 Thousand |
| 20 Aug, 2020 | 9.2 | 9.43 | 9.03 | 9.34 | 858.94 Thousand |
| 19 Aug, 2020 | 9.5 | 9.63 | 9.3 | 9.33 | 523.28 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA