Liberty Latin America Ltd Class C (LILAK)

USD 7.87

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 9.35 9.58 9.19 9.55 983.05 Thousand
17 Aug, 2020 9.79 9.79 9.4 9.41 407.83 Thousand
14 Aug, 2020 9.62 9.92 9.41 9.73 439.41 Thousand
13 Aug, 2020 10.28 10.34 9.59 9.62 706.68 Thousand
12 Aug, 2020 10.1 10.48 10.1 10.29 809.73 Thousand
11 Aug, 2020 10.09 10.4 9.95 9.99 1.01 Million
10 Aug, 2020 9.37 10.05 9.37 9.96 1.42 Million
07 Aug, 2020 9.02 9.42 8.88 9.35 2.42 Million
06 Aug, 2020 10.27 10.38 8.93 8.93 2.41 Million
05 Aug, 2020 10.67 10.7 10.41 10.57 528.99 Thousand