Liberty Latin America Ltd Class C (LILAK)
USD 7.87
(-1.13%)
USD 7.87
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 10.23 | 10.25 | 9.31 | 9.39 | 1.41 Million |
| 06 Jul, 2020 | 9.47 | 10.36 | 9.37 | 10.35 | 1.77 Million |
| 02 Jul, 2020 | 9.98 | 10.01 | 9.23 | 9.26 | 976.87 Thousand |
| 01 Jul, 2020 | 9.55 | 9.86 | 9.49 | 9.69 | 710.5 Thousand |
| 30 Jun, 2020 | 9.33 | 9.57 | 9.17 | 9.53 | 825.48 Thousand |
| 29 Jun, 2020 | 9.26 | 9.39 | 9.06 | 9.39 | 797.59 Thousand |
| 26 Jun, 2020 | 9.4 | 9.47 | 8.98 | 9.09 | 1.9 Million |
| 25 Jun, 2020 | 9.34 | 9.53 | 9.15 | 9.53 | 910.09 Thousand |
| 24 Jun, 2020 | 9.88 | 9.88 | 9.19 | 9.43 | 1.73 Million |
| 23 Jun, 2020 | 10.05 | 10.08 | 9.8 | 10.03 | 1.05 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA