Liberty Latin America Ltd Class C (LILAK)

USD 7.87

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 11.36 11.93 11.28 11.79 2.29 Million
05 Jun, 2020 10.54 11.3 10.45 11.06 3.15 Million
04 Jun, 2020 9.89 10.26 9.84 10.1 1.32 Million
03 Jun, 2020 9.97 10.18 9.79 9.98 1.73 Million
02 Jun, 2020 10.04 10.06 9.68 9.8 693.74 Thousand
01 Jun, 2020 9.78 10.04 9.72 9.95 1.16 Million
29 May, 2020 9.68 9.86 9.28 9.69 1.98 Million
28 May, 2020 10.04 10.19 9.74 9.8 2.04 Million
27 May, 2020 10.0 10.1 9.79 9.98 3.12 Million
26 May, 2020 9.65 10.0 9.58 9.85 2.93 Million