USD 7.87
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 10.41 | 10.88 | 10.11 | 10.43 | 725.51 Thousand |
03 Aug, 2020 | 10.37 | 10.49 | 9.84 | 10.41 | 1.23 Million |
31 Jul, 2020 | 9.97 | 10.67 | 9.87 | 10.33 | 1.69 Million |
30 Jul, 2020 | 9.38 | 10.11 | 9.38 | 10.08 | 1.23 Million |
29 Jul, 2020 | 9.34 | 9.55 | 9.15 | 9.54 | 690.79 Thousand |
28 Jul, 2020 | 9.17 | 9.43 | 9.17 | 9.27 | 541.6 Thousand |
27 Jul, 2020 | 9.3 | 9.38 | 9.05 | 9.23 | 575.04 Thousand |
24 Jul, 2020 | 9.52 | 9.56 | 9.22 | 9.31 | 638.11 Thousand |
23 Jul, 2020 | 9.58 | 9.59 | 9.41 | 9.53 | 854.87 Thousand |
22 Jul, 2020 | 9.43 | 9.77 | 9.37 | 9.61 | 669.19 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA