Liberty Latin America Ltd Class C (LILAK)
USD 7.87
(-1.13%)
USD 7.87
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 9.11 | 9.3 | 8.83 | 9.28 | 1.19 Million |
| 21 May, 2020 | 9.35 | 9.42 | 8.88 | 9.03 | 2.92 Million |
| 20 May, 2020 | 9.13 | 9.42 | 9.02 | 9.4 | 849.32 Thousand |
| 19 May, 2020 | 9.47 | 9.6 | 8.94 | 8.96 | 610.23 Thousand |
| 18 May, 2020 | 9.36 | 9.72 | 9.35 | 9.56 | 1.16 Million |
| 15 May, 2020 | 8.99 | 9.12 | 8.86 | 8.96 | 1.02 Million |
| 14 May, 2020 | 8.32 | 9.06 | 8.1 | 9.02 | 1.55 Million |
| 13 May, 2020 | 8.99 | 9.07 | 8.28 | 8.55 | 1.2 Million |
| 12 May, 2020 | 9.41 | 9.47 | 9.1 | 9.11 | 779.76 Thousand |
| 11 May, 2020 | 9.52 | 9.72 | 9.31 | 9.43 | 868.95 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA