USD 6.8
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2018 | 21.69 | 21.69 | 21.35 | 21.45 | 342 Thousand |
15 Mar, 2018 | 21.76 | 21.86 | 21.37 | 21.61 | 314.11 Thousand |
14 Mar, 2018 | 21.74 | 21.83 | 21.41 | 21.7 | 429.15 Thousand |
13 Mar, 2018 | 21.72 | 21.85 | 21.41 | 21.61 | 279.51 Thousand |
12 Mar, 2018 | 21.5 | 22.12 | 21.5 | 21.66 | 396.45 Thousand |
09 Mar, 2018 | 21.4 | 21.55 | 20.9 | 21.44 | 490.78 Thousand |
08 Mar, 2018 | 21.49 | 21.56 | 21.23 | 21.41 | 225.37 Thousand |
07 Mar, 2018 | 21.35 | 21.59 | 21.11 | 21.39 | 284.35 Thousand |
06 Mar, 2018 | 21.35 | 21.74 | 21.28 | 21.46 | 300.74 Thousand |
05 Mar, 2018 | 20.34 | 21.47 | 20.28 | 21.34 | 1.09 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA