USD 6.64
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2018 | 21.5 | 22.12 | 21.5 | 21.66 | 396.45 Thousand |
09 Mar, 2018 | 21.4 | 21.55 | 20.9 | 21.44 | 490.78 Thousand |
08 Mar, 2018 | 21.49 | 21.56 | 21.23 | 21.41 | 225.37 Thousand |
07 Mar, 2018 | 21.35 | 21.59 | 21.11 | 21.39 | 284.35 Thousand |
06 Mar, 2018 | 21.35 | 21.74 | 21.28 | 21.46 | 300.74 Thousand |
05 Mar, 2018 | 20.34 | 21.47 | 20.28 | 21.34 | 1.09 Million |
02 Mar, 2018 | 20.53 | 20.68 | 20.18 | 20.45 | 791.38 Thousand |
01 Mar, 2018 | 20.79 | 20.79 | 20.19 | 20.42 | 863.07 Thousand |
28 Feb, 2018 | 21.2 | 21.2 | 20.45 | 20.64 | 887.53 Thousand |
27 Feb, 2018 | 21.26 | 22.0 | 21.06 | 21.08 | 718.15 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA