USD 6.8
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2018 | 22.46 | 23.6 | 22.36 | 23.21 | 610.79 Thousand |
13 Feb, 2018 | 22.37 | 22.66 | 22.19 | 22.48 | 174.36 Thousand |
12 Feb, 2018 | 22.05 | 22.67 | 21.91 | 22.4 | 261.25 Thousand |
09 Feb, 2018 | 21.38 | 22.04 | 20.68 | 21.87 | 630.09 Thousand |
08 Feb, 2018 | 22.22 | 22.51 | 21.12 | 21.14 | 334.38 Thousand |
07 Feb, 2018 | 22.3 | 22.51 | 21.92 | 22.2 | 407.57 Thousand |
06 Feb, 2018 | 21.76 | 22.36 | 21.55 | 22.22 | 580.87 Thousand |
05 Feb, 2018 | 22.34 | 22.93 | 21.68 | 22.01 | 702.8 Thousand |
02 Feb, 2018 | 22.72 | 23.53 | 22.42 | 22.46 | 498.54 Thousand |
01 Feb, 2018 | 22.7 | 23.0 | 22.34 | 22.8 | 1.33 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA