Liberty Latin America Ltd Class C (LILAK)

USD 6.64

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 21.38 22.04 20.68 21.87 630.09 Thousand
08 Feb, 2018 22.22 22.51 21.12 21.14 334.38 Thousand
07 Feb, 2018 22.3 22.51 21.92 22.2 407.57 Thousand
06 Feb, 2018 21.76 22.36 21.55 22.22 580.87 Thousand
05 Feb, 2018 22.34 22.93 21.68 22.01 702.8 Thousand
02 Feb, 2018 22.72 23.53 22.42 22.46 498.54 Thousand
01 Feb, 2018 22.7 23.0 22.34 22.8 1.33 Million
31 Jan, 2018 23.39 23.39 22.86 22.89 767.24 Thousand
30 Jan, 2018 23.65 23.82 23.13 23.23 783.45 Thousand
29 Jan, 2018 23.71 24.04 23.33 23.65 354.11 Thousand