USD 6.64
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2018 | 21.38 | 22.04 | 20.68 | 21.87 | 630.09 Thousand |
08 Feb, 2018 | 22.22 | 22.51 | 21.12 | 21.14 | 334.38 Thousand |
07 Feb, 2018 | 22.3 | 22.51 | 21.92 | 22.2 | 407.57 Thousand |
06 Feb, 2018 | 21.76 | 22.36 | 21.55 | 22.22 | 580.87 Thousand |
05 Feb, 2018 | 22.34 | 22.93 | 21.68 | 22.01 | 702.8 Thousand |
02 Feb, 2018 | 22.72 | 23.53 | 22.42 | 22.46 | 498.54 Thousand |
01 Feb, 2018 | 22.7 | 23.0 | 22.34 | 22.8 | 1.33 Million |
31 Jan, 2018 | 23.39 | 23.39 | 22.86 | 22.89 | 767.24 Thousand |
30 Jan, 2018 | 23.65 | 23.82 | 23.13 | 23.23 | 783.45 Thousand |
29 Jan, 2018 | 23.71 | 24.04 | 23.33 | 23.65 | 354.11 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA