Liberty Latin America Ltd Class C (LILAK)

USD 6.59

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 23.21 23.29 22.76 22.8 642.63 Thousand
22 Feb, 2018 23.56 23.64 22.71 23.11 820.37 Thousand
21 Feb, 2018 23.25 23.66 23.12 23.43 539.07 Thousand
20 Feb, 2018 23.42 23.42 22.23 23.31 682.43 Thousand
16 Feb, 2018 23.32 23.9 22.99 23.42 488.27 Thousand
15 Feb, 2018 22.22 23.94 21.47 23.59 1.1 Million
14 Feb, 2018 22.46 23.6 22.36 23.21 610.79 Thousand
13 Feb, 2018 22.37 22.66 22.19 22.48 174.36 Thousand
12 Feb, 2018 22.05 22.67 21.91 22.4 261.25 Thousand
09 Feb, 2018 21.38 22.04 20.68 21.87 630.09 Thousand