Liberty Latin America Ltd Class C (LILAK)
USD 7.98
(-0.13%)
USD 7.98
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.86 | 6.03 | 5.8 | 6.01 | 989.95 Thousand |
| 25 Jun, 2025 | 5.95 | 6.09 | 5.78 | 5.83 | 578.15 Thousand |
| 24 Jun, 2025 | 5.94 | 6.03 | 5.86 | 5.99 | 1.19 Million |
| 23 Jun, 2025 | 5.74 | 5.87 | 5.67 | 5.86 | 511.62 Thousand |
| 20 Jun, 2025 | 5.74 | 5.87 | 5.69 | 5.74 | 2.56 Million |
| 18 Jun, 2025 | 5.56 | 5.7 | 5.5 | 5.68 | 817.99 Thousand |
| 17 Jun, 2025 | 5.68 | 5.68 | 5.49 | 5.54 | 524.67 Thousand |
| 16 Jun, 2025 | 5.36 | 5.71 | 5.33 | 5.68 | 1.76 Million |
| 13 Jun, 2025 | 5.46 | 5.56 | 5.35 | 5.36 | 1.43 Million |
| 12 Jun, 2025 | 5.31 | 5.59 | 5.26 | 5.56 | 940.97 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA