Liberty Latin America Ltd Class C (LILAK)
USD 7.11
(0.28%)
USD 7.11
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.7 | 9.87 | 9.61 | 9.76 | 429.46 Thousand |
| 26 Sep, 2024 | 9.47 | 9.63 | 9.45 | 9.61 | 528.87 Thousand |
| 25 Sep, 2024 | 9.46 | 9.46 | 9.34 | 9.38 | 447.28 Thousand |
| 24 Sep, 2024 | 9.48 | 9.59 | 9.37 | 9.47 | 678.69 Thousand |
| 23 Sep, 2024 | 9.47 | 9.57 | 9.39 | 9.43 | 493.57 Thousand |
| 20 Sep, 2024 | 9.51 | 9.6 | 9.41 | 9.45 | 2.08 Million |
| 19 Sep, 2024 | 9.77 | 9.78 | 9.56 | 9.58 | 728.06 Thousand |
| 18 Sep, 2024 | 9.63 | 9.85 | 9.58 | 9.59 | 916.24 Thousand |
| 17 Sep, 2024 | 9.74 | 9.75 | 9.5 | 9.63 | 611.7 Thousand |
| 16 Sep, 2024 | 9.59 | 9.72 | 9.55 | 9.71 | 995.94 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA