Liberty Latin America Ltd Class C (LILAK)
USD 8.13
(0.87%)
USD 8.13
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.23 | 9.49 | 8.97 | 9.44 | 1.79 Million |
| 07 Aug, 2024 | 10.05 | 10.09 | 8.91 | 9.22 | 2.55 Million |
| 06 Aug, 2024 | 9.99 | 10.26 | 9.86 | 10.16 | 1.03 Million |
| 05 Aug, 2024 | 9.76 | 10.11 | 9.39 | 10.0 | 1.64 Million |
| 02 Aug, 2024 | 10.21 | 10.52 | 10.13 | 10.3 | 1.37 Million |
| 01 Aug, 2024 | 10.57 | 10.69 | 10.39 | 10.49 | 836.17 Thousand |
| 31 Jul, 2024 | 10.47 | 10.93 | 10.44 | 10.6 | 1.29 Million |
| 30 Jul, 2024 | 10.32 | 10.54 | 10.26 | 10.47 | 1.17 Million |
| 29 Jul, 2024 | 10.34 | 10.42 | 10.22 | 10.28 | 699.71 Thousand |
| 26 Jul, 2024 | 10.25 | 10.33 | 10.16 | 10.32 | 975.39 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA