Liberty Latin America Ltd Class C (LILAK)
USD 7.75
(1.17%)
USD 7.75
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.62 | 9.69 | 9.5 | 9.6 | 1.15 Million |
| 28 Jun, 2024 | 9.49 | 9.67 | 9.47 | 9.62 | 1.9 Million |
| 27 Jun, 2024 | 9.29 | 9.47 | 9.22 | 9.44 | 1.03 Million |
| 26 Jun, 2024 | 9.11 | 9.35 | 9.09 | 9.21 | 1.48 Million |
| 25 Jun, 2024 | 8.96 | 9.16 | 8.81 | 9.12 | 1.32 Million |
| 24 Jun, 2024 | 9.03 | 9.22 | 8.96 | 9.0 | 1.94 Million |
| 21 Jun, 2024 | 8.51 | 9.02 | 8.51 | 9.01 | 3.32 Million |
| 20 Jun, 2024 | 8.31 | 8.62 | 8.24 | 8.55 | 887.83 Thousand |
| 18 Jun, 2024 | 8.3 | 8.5 | 8.29 | 8.32 | 775.23 Thousand |
| 17 Jun, 2024 | 8.26 | 8.32 | 8.19 | 8.28 | 429.99 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA