Liberty Latin America Ltd Class C (LILAK)
USD 7.99
(2.83%)
USD 7.99
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.08 | 8.17 | 8.05 | 8.13 | 540.87 Thousand |
| 03 May, 2024 | 8.05 | 8.14 | 7.92 | 8.01 | 668.08 Thousand |
| 02 May, 2024 | 7.76 | 7.95 | 7.73 | 7.94 | 921.71 Thousand |
| 01 May, 2024 | 7.6 | 7.87 | 7.57 | 7.73 | 833.38 Thousand |
| 30 Apr, 2024 | 7.61 | 7.63 | 7.47 | 7.54 | 1.01 Million |
| 29 Apr, 2024 | 7.62 | 7.83 | 7.62 | 7.71 | 790.79 Thousand |
| 26 Apr, 2024 | 7.45 | 7.65 | 7.43 | 7.61 | 651.24 Thousand |
| 25 Apr, 2024 | 7.42 | 7.53 | 7.27 | 7.46 | 1.4 Million |
| 24 Apr, 2024 | 7.41 | 7.49 | 7.29 | 7.48 | 1.05 Million |
| 23 Apr, 2024 | 7.38 | 7.57 | 7.33 | 7.45 | 907.56 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA