Liberty Latin America Ltd Class C (LILAK)
USD 7.99
(2.83%)
USD 7.99
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.0 | 9.08 | 8.84 | 8.84 | 895.37 Thousand |
| 03 Jun, 2024 | 9.15 | 9.15 | 8.95 | 9.04 | 672.53 Thousand |
| 31 May, 2024 | 8.99 | 9.12 | 8.87 | 9.07 | 1.1 Million |
| 30 May, 2024 | 8.66 | 9.03 | 8.61 | 8.94 | 1.15 Million |
| 29 May, 2024 | 8.54 | 8.64 | 8.46 | 8.63 | 551.51 Thousand |
| 28 May, 2024 | 8.55 | 8.66 | 8.52 | 8.62 | 785.42 Thousand |
| 24 May, 2024 | 8.68 | 8.69 | 8.53 | 8.55 | 530.16 Thousand |
| 23 May, 2024 | 8.52 | 8.67 | 8.4 | 8.62 | 848.91 Thousand |
| 22 May, 2024 | 8.63 | 8.69 | 8.45 | 8.53 | 597.65 Thousand |
| 21 May, 2024 | 8.61 | 8.71 | 8.55 | 8.66 | 786.68 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA