Liberty Latin America Ltd Class C (LILAK)
USD 8.13
(0.87%)
USD 8.13
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.55 | 8.66 | 8.52 | 8.62 | 785.42 Thousand |
| 24 May, 2024 | 8.68 | 8.69 | 8.53 | 8.55 | 530.16 Thousand |
| 23 May, 2024 | 8.52 | 8.67 | 8.4 | 8.62 | 848.91 Thousand |
| 22 May, 2024 | 8.63 | 8.69 | 8.45 | 8.53 | 597.65 Thousand |
| 21 May, 2024 | 8.61 | 8.71 | 8.55 | 8.66 | 786.68 Thousand |
| 20 May, 2024 | 8.7 | 8.84 | 8.62 | 8.63 | 945.99 Thousand |
| 17 May, 2024 | 8.59 | 8.8 | 8.51 | 8.74 | 806.12 Thousand |
| 16 May, 2024 | 8.44 | 8.73 | 8.44 | 8.65 | 813.24 Thousand |
| 15 May, 2024 | 8.52 | 8.53 | 8.37 | 8.47 | 684.12 Thousand |
| 14 May, 2024 | 8.52 | 8.63 | 8.4 | 8.46 | 650.71 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA