Liberty Latin America Ltd Class C (LILAK)
USD 8.26
(1.66%)
USD 8.26
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.31 | 5.59 | 5.26 | 5.56 | 940.97 Thousand |
| 11 Jun, 2025 | 5.41 | 5.46 | 5.29 | 5.31 | 676.62 Thousand |
| 10 Jun, 2025 | 5.27 | 5.4 | 5.23 | 5.39 | 781.6 Thousand |
| 09 Jun, 2025 | 5.13 | 5.33 | 5.13 | 5.24 | 961.72 Thousand |
| 06 Jun, 2025 | 5.16 | 5.22 | 5.04 | 5.12 | 1.17 Million |
| 05 Jun, 2025 | 5.21 | 5.23 | 5.12 | 5.15 | 699 Thousand |
| 04 Jun, 2025 | 5.18 | 5.24 | 5.1 | 5.21 | 656.47 Thousand |
| 03 Jun, 2025 | 5.01 | 5.15 | 4.99 | 5.14 | 812.31 Thousand |
| 02 Jun, 2025 | 4.99 | 5.06 | 4.89 | 5.02 | 713.32 Thousand |
| 30 May, 2025 | 5.06 | 5.06 | 4.94 | 5.0 | 835.73 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA