Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 14.64 14.75 14.26 14.63 9680.00
30 Oct, 2007 14.51 14.66 13.99 14.55 10.3 Thousand
29 Oct, 2007 14.64 14.9 14.57 14.74 18.67 Thousand
26 Oct, 2007 14.47 14.64 14.2 14.55 7855.00
25 Oct, 2007 14.36 14.45 13.89 14.26 21.45 Thousand
24 Oct, 2007 14.33 14.49 13.89 14.37 11.69 Thousand
23 Oct, 2007 14.32 14.49 14.08 14.47 6500.00
22 Oct, 2007 13.83 14.31 13.83 14.2 13.1 Thousand
19 Oct, 2007 14.44 14.44 13.84 14.01 15.08 Thousand
18 Oct, 2007 13.61 14.45 13.61 14.45 16.97 Thousand