Lincoln Educational Services (LINC)

USD 19.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 14.56 14.56 14.05 14.53 19.91 Thousand
13 Nov, 2007 14.02 14.67 14.0 14.49 45.87 Thousand
12 Nov, 2007 13.86 14.53 13.86 14.32 9560.00
09 Nov, 2007 13.93 14.06 13.6 13.81 10.98 Thousand
08 Nov, 2007 14.07 14.39 13.54 14.16 26.65 Thousand
07 Nov, 2007 13.78 14.0 13.51 13.82 17.38 Thousand
06 Nov, 2007 14.06 14.15 13.36 14.12 14.86 Thousand
05 Nov, 2007 13.77 14.14 13.22 14.0 10.58 Thousand
02 Nov, 2007 14.54 14.65 13.87 13.9 19.33 Thousand
01 Nov, 2007 14.47 14.72 13.83 14.44 66.03 Thousand