Lincoln Educational Services (LINC)
USD 19.03
(2.04%)
USD 19.03
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 16.9 | 17.1 | 16.17 | 16.94 | 19.33 Thousand |
| 04 May, 2006 | 16.93 | 17.0 | 16.1 | 16.66 | 20.22 Thousand |
| 03 May, 2006 | 16.3 | 16.98 | 16.3 | 16.87 | 4759.00 |
| 02 May, 2006 | 16.43 | 16.48 | 16.34 | 16.36 | 913.00 |
| 01 May, 2006 | 16.63 | 17.17 | 16.48 | 16.54 | 1938.00 |
| 28 Apr, 2006 | 16.97 | 17.0 | 16.54 | 17.0 | 6259.00 |
| 27 Apr, 2006 | 16.4 | 17.0 | 16.05 | 16.8 | 7546.00 |
| 26 Apr, 2006 | 17.0 | 17.0 | 16.83 | 16.83 | 2192.00 |
| 25 Apr, 2006 | 16.31 | 17.11 | 16.16 | 17.0 | 12.42 Thousand |
| 24 Apr, 2006 | 17.5 | 17.5 | 16.6 | 16.9 | 27.94 Thousand |
LIND
LINE
LINK
LIMN
LIMNW
LIN