Lincoln Educational Services (LINC)

USD 18.81

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 15.97 15.97 15.15 15.47 10.22 Thousand
23 Jan, 2006 15.99 16.35 15.88 16.11 4800.00
20 Jan, 2006 16.36 16.36 15.3 15.99 19.18 Thousand
19 Jan, 2006 15.87 16.25 15.78 16.22 8093.00
18 Jan, 2006 16.75 16.75 16.51 16.55 3081.00
17 Jan, 2006 16.25 16.81 16.25 16.75 13.95 Thousand
13 Jan, 2006 16.36 16.36 16.07 16.34 6086.00
12 Jan, 2006 16.0 16.77 15.97 16.6 34.71 Thousand
11 Jan, 2006 15.03 16.43 15.03 16.2 59.59 Thousand
10 Jan, 2006 14.55 15.19 14.28 15.07 38.41 Thousand