Lindblad Expeditions Holdings Inc (LIND)

USD 12.13

(-4.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 8.89 8.98 8.78 8.85 219.61 Thousand
02 Oct, 2024 8.98 9.1 8.86 8.97 259.6 Thousand
01 Oct, 2024 9.21 9.32 8.89 9.06 374.62 Thousand
30 Sep, 2024 9.35 9.39 8.89 9.25 442.7 Thousand
27 Sep, 2024 9.36 9.46 9.16 9.3 364.58 Thousand
26 Sep, 2024 9.64 9.81 9.22 9.23 395.67 Thousand
25 Sep, 2024 10.6 10.6 9.55 9.58 175.1 Thousand
24 Sep, 2024 10.5 10.66 10.23 10.56 1.05 Million
23 Sep, 2024 10.29 10.52 10.18 10.51 181.33 Thousand
20 Sep, 2024 10.51 10.63 10.22 10.26 385.24 Thousand