Lindblad Expeditions Holdings Inc (LIND)
USD 12.19
(0.33%)
USD 12.19
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.07 | 9.29 | 9.0 | 9.23 | 117.74 Thousand |
| 03 Oct, 2024 | 8.89 | 8.98 | 8.78 | 8.85 | 219.61 Thousand |
| 02 Oct, 2024 | 8.98 | 9.1 | 8.86 | 8.97 | 259.6 Thousand |
| 01 Oct, 2024 | 9.21 | 9.32 | 8.89 | 9.06 | 374.62 Thousand |
| 30 Sep, 2024 | 9.35 | 9.39 | 8.89 | 9.25 | 442.7 Thousand |
| 27 Sep, 2024 | 9.36 | 9.46 | 9.16 | 9.3 | 364.58 Thousand |
| 26 Sep, 2024 | 9.64 | 9.81 | 9.22 | 9.23 | 395.67 Thousand |
| 25 Sep, 2024 | 10.6 | 10.6 | 9.55 | 9.58 | 175.1 Thousand |
| 24 Sep, 2024 | 10.5 | 10.66 | 10.23 | 10.56 | 1.05 Million |
| 23 Sep, 2024 | 10.29 | 10.52 | 10.18 | 10.51 | 181.33 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC