Lindblad Expeditions Holdings Inc (LIND)
USD 12.34
(-1.28%)
USD 12.34
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.5 | 9.94 | 9.5 | 9.91 | 193.36 Thousand |
| 25 Oct, 2024 | 9.71 | 9.74 | 9.42 | 9.52 | 107.58 Thousand |
| 24 Oct, 2024 | 9.65 | 9.7 | 9.42 | 9.62 | 145.2 Thousand |
| 23 Oct, 2024 | 9.92 | 10.09 | 9.52 | 9.58 | 195.48 Thousand |
| 22 Oct, 2024 | 9.47 | 9.9 | 9.35 | 9.9 | 137.55 Thousand |
| 21 Oct, 2024 | 9.62 | 9.62 | 9.44 | 9.57 | 154.7 Thousand |
| 18 Oct, 2024 | 9.68 | 9.74 | 9.49 | 9.63 | 222.13 Thousand |
| 17 Oct, 2024 | 9.8 | 9.86 | 9.64 | 9.67 | 132.32 Thousand |
| 16 Oct, 2024 | 9.94 | 10.02 | 9.7 | 9.83 | 160.1 Thousand |
| 15 Oct, 2024 | 9.72 | 10.06 | 9.64 | 9.9 | 192.26 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC