Lindblad Expeditions Holdings Inc (LIND)
USD 12.35
(-3.36%)
USD 12.35
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.37 | 9.46 | 9.13 | 9.22 | 167.81 Thousand |
| 03 Jul, 2024 | 9.61 | 9.7 | 9.35 | 9.39 | 112.69 Thousand |
| 02 Jul, 2024 | 9.27 | 9.6 | 9.02 | 9.59 | 355.65 Thousand |
| 01 Jul, 2024 | 9.62 | 9.76 | 9.1 | 9.21 | 398.87 Thousand |
| 28 Jun, 2024 | 9.47 | 9.77 | 9.34 | 9.65 | 1.31 Million |
| 27 Jun, 2024 | 9.07 | 9.47 | 8.92 | 9.47 | 312.45 Thousand |
| 26 Jun, 2024 | 8.7 | 9.19 | 8.69 | 9.06 | 303.07 Thousand |
| 25 Jun, 2024 | 8.07 | 8.79 | 8.07 | 8.78 | 262.73 Thousand |
| 24 Jun, 2024 | 7.78 | 8.23 | 7.71 | 8.07 | 298.03 Thousand |
| 21 Jun, 2024 | 7.59 | 7.79 | 7.46 | 7.57 | 328.83 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC