USD 12.19
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2014 | 9.78 | 9.84 | 9.62 | 9.76 | 83.41 Thousand |
13 Mar, 2014 | 9.78 | 9.78 | 9.78 | 9.78 | 100.00 |
12 Mar, 2014 | 9.77 | 9.77 | 9.77 | 9.77 | 1800.00 |
11 Mar, 2014 | 9.89 | 9.89 | 9.76 | 9.76 | 821.36 Thousand |
04 Mar, 2014 | 9.79 | 9.8 | 9.79 | 9.8 | 900.00 |
03 Mar, 2014 | 9.79 | 9.79 | 9.79 | 9.79 | 500.00 |
28 Feb, 2014 | 9.78 | 9.79 | 9.78 | 9.79 | 300.00 |
18 Feb, 2014 | 9.7 | 9.7 | 9.7 | 9.7 | 750 Thousand |
14 Feb, 2014 | 9.69 | 9.7 | 9.69 | 9.7 | 200.2 Thousand |
13 Feb, 2014 | 9.69 | 9.7 | 9.69 | 9.7 | 202.00 |
LINE
LINK
LIPO
LIMNW
LIN
LINC