Lindblad Expeditions Holdings Inc (LIND)

USD 12.13

(-4.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 9.78 9.78 9.78 9.78 100.00
12 Mar, 2014 9.77 9.77 9.77 9.77 1800.00
11 Mar, 2014 9.89 9.89 9.76 9.76 821.36 Thousand
04 Mar, 2014 9.79 9.8 9.79 9.8 900.00
03 Mar, 2014 9.79 9.79 9.79 9.79 500.00
28 Feb, 2014 9.78 9.79 9.78 9.79 300.00
18 Feb, 2014 9.7 9.7 9.7 9.7 750 Thousand
14 Feb, 2014 9.69 9.7 9.69 9.7 200.2 Thousand
13 Feb, 2014 9.69 9.7 9.69 9.7 202.00
12 Feb, 2014 9.66 9.66 9.66 9.66 100.00