USD 12.34
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2014 | 9.79 | 9.8 | 9.79 | 9.8 | 900.00 |
03 Mar, 2014 | 9.79 | 9.79 | 9.79 | 9.79 | 500.00 |
28 Feb, 2014 | 9.78 | 9.79 | 9.78 | 9.79 | 300.00 |
18 Feb, 2014 | 9.7 | 9.7 | 9.7 | 9.7 | 750 Thousand |
14 Feb, 2014 | 9.69 | 9.7 | 9.69 | 9.7 | 200.2 Thousand |
13 Feb, 2014 | 9.69 | 9.7 | 9.69 | 9.7 | 202.00 |
12 Feb, 2014 | 9.66 | 9.66 | 9.66 | 9.66 | 100.00 |
06 Feb, 2014 | 9.65 | 9.7 | 9.65 | 9.7 | 1300.00 |
05 Feb, 2014 | 9.7 | 9.7 | 9.67 | 9.69 | 700.00 |
04 Feb, 2014 | 9.7 | 9.7 | 9.7 | 9.7 | 100.00 |
LINE
LINK
LIPO
LIMNW
LIN
LINC