Lindblad Expeditions Holdings Inc (LIND)
USD 13.81
(-1.36%)
USD 13.81
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 8.72 | 8.72 | 8.3 | 8.55 | 180.12 Thousand |
| 08 Aug, 2022 | 8.65 | 9.14 | 8.43 | 8.84 | 430.08 Thousand |
| 05 Aug, 2022 | 8.44 | 8.79 | 8.4 | 8.5 | 202.44 Thousand |
| 04 Aug, 2022 | 8.5 | 8.75 | 8.45 | 8.64 | 357.28 Thousand |
| 03 Aug, 2022 | 8.3 | 8.68 | 8.3 | 8.49 | 402.67 Thousand |
| 02 Aug, 2022 | 7.07 | 8.68 | 7.07 | 8.24 | 758.64 Thousand |
| 01 Aug, 2022 | 7.05 | 7.39 | 6.51 | 7.21 | 1.09 Million |
| 29 Jul, 2022 | 7.66 | 7.95 | 7.5 | 7.9 | 702.17 Thousand |
| 28 Jul, 2022 | 7.13 | 7.73 | 7.06 | 7.68 | 577.79 Thousand |
| 27 Jul, 2022 | 6.75 | 7.18 | 6.49 | 7.12 | 590.58 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC