LiqTech International Inc (LIQT)
USD 1.89
(1.06%)
USD 1.89
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.41 | 1.47 | 1.4 | 1.41 | 17.23 Thousand |
| 04 Mar, 2025 | 1.45 | 1.49 | 1.38 | 1.48 | 11.81 Thousand |
| 03 Mar, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 8819.00 |
| 28 Feb, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 32.13 Thousand |
| 27 Feb, 2025 | 1.54 | 1.55 | 1.5 | 1.5 | 10.34 Thousand |
| 26 Feb, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 5342.00 |
| 25 Feb, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 10.03 Thousand |
| 24 Feb, 2025 | 1.65 | 1.65 | 1.48 | 1.48 | 7882.00 |
| 21 Feb, 2025 | 1.63 | 1.65 | 1.59 | 1.61 | 2594.00 |
| 20 Feb, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 5200.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO