LiqTech International Inc (LIQT)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.63 | 1.65 | 1.59 | 1.61 | 2594.00 |
| 20 Feb, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 5200.00 |
| 19 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 195.00 |
| 18 Feb, 2025 | 1.7 | 1.7 | 1.64 | 1.65 | 6780.00 |
| 14 Feb, 2025 | 1.68 | 1.7 | 1.65 | 1.7 | 4265.00 |
| 13 Feb, 2025 | 1.75 | 1.75 | 1.57 | 1.72 | 12.71 Thousand |
| 12 Feb, 2025 | 1.9 | 1.9 | 1.63 | 1.67 | 16.56 Thousand |
| 11 Feb, 2025 | 1.73 | 1.8 | 1.73 | 1.8 | 1227.00 |
| 10 Feb, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | 2628.00 |
| 07 Feb, 2025 | 1.82 | 1.9 | 1.74 | 1.77 | 4013.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO