LiqTech International Inc (LIQT)

USD 1.99

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.0 2.03 1.9 1.95 25.56 Thousand
21 Jun, 2024 2.08 2.23 2.02 2.02 3576.00
20 Jun, 2024 2.11 2.14 2.11 2.13 3605.00
18 Jun, 2024 2.38 2.38 2.14 2.22 2418.00
17 Jun, 2024 2.38 2.46 2.27 2.3 14.39 Thousand
14 Jun, 2024 2.42 2.42 2.3 2.33 4232.00
13 Jun, 2024 2.68 2.68 2.3 2.36 1300.00
12 Jun, 2024 2.34 2.44 2.3 2.32 4384.00
11 Jun, 2024 2.41 2.41 2.27 2.35 7694.00
10 Jun, 2024 2.52 2.55 2.49 2.49 22.22 Thousand