USD 1.99
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 2.55 | 2.58 | 2.55 | 2.57 | 4582.00 |
06 Jun, 2024 | 2.6 | 2.62 | 2.55 | 2.6 | 1309.00 |
05 Jun, 2024 | 2.6 | 2.6 | 2.52 | 2.58 | 19.85 Thousand |
04 Jun, 2024 | 2.65 | 2.7 | 2.48 | 2.62 | 16.3 Thousand |
03 Jun, 2024 | 2.71 | 2.74 | 2.56 | 2.65 | 4283.00 |
31 May, 2024 | 2.67 | 2.78 | 2.65 | 2.65 | 4467.00 |
30 May, 2024 | 2.67 | 2.68 | 2.61 | 2.64 | 3588.00 |
29 May, 2024 | 2.62 | 2.7 | 2.62 | 2.63 | 1680.00 |
28 May, 2024 | 2.67 | 2.76 | 2.67 | 2.68 | 6177.00 |
24 May, 2024 | 2.82 | 2.85 | 2.64 | 2.69 | 5439.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO